Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 15:45:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $15.01万 | $2,088.79万 | -2.27% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 454 |
GLWBGLWB
|
$122.91 | $128.35 | $122.12 | $25.09万 | — | -2.34% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
WBTCWrapped Bitcoin
|
$76764.31 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -1.56% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 6.89% |
| 374 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $35.94万 | $1,767.72万 | -1.52% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $455.34万 | — | -15.33% |
| 644 |
ASTRAstar
|
$0.005495 | $0.005729 | $0.005476 | $8.31万 | $4,956.28万 | -3.05% |
| 174 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $95.37万 | $6,509.46万 | -4.47% |
| 435 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.89万 | $3,662.56万 | -2.53% |
| 313 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $46.09万 | $748.83万 | -1.91% |
| 140 |
KSTRBKSTRB
|
$16.64 | $17.58 | $16.35 | $140.92万 | — | -4.59% |
| 222 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.54万 | $1,135.21万 | 1.25% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
Pump.fun _BTC行情
Bitcoin _币种排行
Haedal _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
TSLAB _比特币
Injective _数字货币市值
BEAMX _比特币行情
BitTensor _加密货币行情
Pendle _加密货币行情
Caldera _数字货币市值
Celestia _BTC行情
Worldcoin _比特币行情
Ethena USDe _BTC行情
Litecoin _比特币行情
Filecoin _数字货币市值
SNDKB _币种排行
Haedal _加密货币行情
Aptos _比特币
Aptos _BTC行情
KORUB _以太坊ETH价格
Worldcoin _比特币
SNXXB _比特币行情
Quant _币种排行
LITEB _BTC行情
Aster _币种排行
Uniswap _BTC行情
Origin _币种排行
BNB _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
LITEB _比特币
SNDKB _数字货币市值
Huma Finance _比特币行情
牛来 _币种排行
Arbitrum _数字货币市值