Sapien
SAPIEN · 美元计价
$0.04873
-4.56%
≈ ￥0.321618
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05106
24H 成交量$18.83万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.90万 | $2,088.79万 | -3.37% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 563 |
SHAZBSHAZB
|
$20.74 | $23.72 | $20.68 | $15.45万 | — | -9.43% |
| 467 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $23.94万 | — | -0.40% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 244 |
WBTCWrapped Bitcoin
|
$76704.93 | $7.87万 | $7.67万 | $62.06万 | $89.45亿 | -1.44% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 630 |
UVXYBUVXYB
|
$19.45 | $19.57 | $17.61 | $10.09万 | — | 2.80% |
| 249 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $60.38万 | $1,767.72万 | -6.75% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2814 | $4.92万 | $3,414.67万 | -1.47% |
| 71 |
SNXXBSNXXB
|
$5.9 | $7.33 | $5.82 | $448.62万 | — | -15.47% |
| 653 |
ASTRAstar
|
$0.005608 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -3.01% |
| 190 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $85.93万 | $6,509.46万 | -5.98% |
| 412 |
POLYXPolymesh
|
$0.03173 | $0.03283 | $0.03136 | $30.66万 | $3,662.56万 | -1.92% |
| 296 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $48.35万 | $748.83万 | -3.48% |
| 177 |
KSTRBKSTRB
|
$17.15 | $18.05 | $17.11 | $94.25万 | — | -1.15% |
| 483 |
SXTSpace and Time
|
$0.00816 | $0.00825 | $0.00794 | $22.30万 | $1,135.21万 | 2.00% |
相关站点
共 40 个
Huma Finance _BTC行情
Chainlink _BTC行情
Sui _BTC行情
Internet _以太坊ETH价格
XRP _以太坊ETH价格
Aptos _加密货币行情
Chainlink _比特币
RWUSD _加密货币行情
Litecoin _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _比特币
CRCLB _加密货币行情
TSLAB _比特币
Quant _比特币
TONToken _数字货币市值
Pendle _BTC行情
Huma Finance _比特币
United Stables _BTC行情
United Stables _币种排行
NVDAB _比特币行情
NBISB _比特币
Chainlink _币种排行
NVDAB _比特币
USD1 _数字货币市值
MSTRB _以太坊ETH价格
Pump.fun _比特币
Stellar _币种排行
Haedal _以太坊ETH价格
Uniswap _币种排行
Aster _比特币行情
Bitcoin _数字货币市值
Ethereum _数字货币市值
Gram _加密货币行情
Litecoin _加密货币行情
Ripple USD _数字货币市值
Sei _BTC行情
BNCB _币种排行
Injective _比特币
KORUB _数字货币市值
Celo _以太坊ETH价格