Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 14:50:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 565 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.99万 | $2,088.79万 | -2.84% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.62 | $17.20万 | — | -11.35% |
| 456 |
GLWBGLWB
|
$122.78 | $128.35 | $122.27 | $25.12万 | — | -2.69% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
WBTCWrapped Bitcoin
|
$76550.26 | $7.83万 | $7.63万 | $46.46万 | $89.45亿 | -2.01% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 631 |
UVXYBUVXYB
|
$20.08 | $20.09 | $17.61 | $9.77万 | — | 8.54% |
| 334 |
CVCCivic
|
$0.02127 | $0.02249 | $0.02122 | $41.22万 | $1,767.72万 | -3.97% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 72 |
SNXXBSNXXB
|
$5.95 | $7.24 | $5.82 | $456.23万 | — | -16.55% |
| 650 |
ASTRAstar
|
$0.005515 | $0.005729 | $0.005511 | $7.43万 | $4,956.28万 | -3.20% |
| 172 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $98.69万 | $6,509.46万 | -5.01% |
| 427 |
POLYXPolymesh
|
$0.03094 | $0.03259 | $0.03094 | $28.59万 | $3,662.56万 | -3.58% |
| 307 |
SAGASaga
|
$0.01585 | $0.0165 | $0.01584 | $46.74万 | $748.83万 | -3.24% |
| 139 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $137.98万 | — | -4.80% |
| 230 |
SXTSpace and Time
|
$0.00808 | $0.00845 | $0.00797 | $65.79万 | $1,135.21万 | 0.12% |
相关站点
共 40 个
Artificial _比特币行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
NVDAB _币种排行
SNDKB _BTC行情
ZAMA _币种排行
Cosmos _数字货币市值
Haedal _BTC行情
Chainlink _BTC行情
NVDAB _BTC行情
Pendle _数字货币市值
Solana _币种排行
Cardano _数字货币市值
Arbitrum _加密货币行情
Cosmos _数字货币市值
Haedal _比特币
Cosmos _以太坊ETH价格
DRAMB _数字货币市值
NBISB _以太坊ETH价格
Plasma _比特币
AMDB _BTC行情
CRWVB _比特币行情
First Digital _以太坊ETH价格
Bitcoin _比特币行情
Near Protocol _以太坊ETH价格
Ethena USDe _币种排行
ZAMA _比特币
USD1 _数字货币市值
INTWB _币种排行
Nomina _数字货币市值
THORChain _比特币
USD1 _BTC行情
SOXLB _比特币行情
AMDB _数字货币市值
Cardano _比特币行情
BEAMX _以太坊ETH价格
SOXLB _币种排行
BEAMX _币种排行
SOXLB _BTC行情
Haedal _比特币