Steem
STEEM · 美元计价
$0.04715
-1.93%
≈ ￥0.31119
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04808
24H 成交量$42.16万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 555 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -1.71% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 519 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.33万 | — | -9.34% |
| 430 |
GLWBGLWB
|
$124.34 | $128.35 | $122.12 | $28.07万 | — | -1.46% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
WBTCWrapped Bitcoin
|
$76793.07 | $7.82万 | $7.63万 | $47.76万 | $89.45亿 | -1.55% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 629 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.74万 | — | 6.43% |
| 405 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $31.20万 | $1,767.72万 | -2.37% |
| 667 |
BNTBancor
|
$0.282 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -2.05% |
| 70 |
SNXXBSNXXB
|
$6.2 | $7.19 | $5.82 | $461.55万 | — | -13.29% |
| 641 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.63% |
| 169 |
DEXEDeXe
|
$1.363 | $1.45 | $1.35 | $96.33万 | $6,509.46万 | -4.49% |
| 425 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03094 | $28.78万 | $3,662.56万 | -2.13% |
| 310 |
SAGASaga
|
$0.01613 | $0.0165 | $0.01584 | $44.93万 | $748.83万 | -0.31% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $155.25万 | — | -4.24% |
| 215 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $73.11万 | $1,135.21万 | 1.00% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aster _比特币
NFPrompt _数字货币市值
Initia _币种排行
USDC _数字货币市值
Ethena USDe _币种排行
Celestia _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
XRP _比特币
Worldcoin _比特币行情
Celestia _以太坊ETH价格
Uniswap _比特币行情
Sui _加密货币行情
THORChain _BTC行情
Polkadot _加密货币行情
SKHYB _加密货币行情
Injective _比特币
Pendle _BTC行情
Dogecoin _BTC行情
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Solana _加密货币行情
Hashflow _以太坊ETH价格
BitTensor _数字货币市值
USDC _币种排行
Mitosis _比特币行情
Initia _数字货币市值
Zcash _币种排行
Celo _以太坊ETH价格
牛来 _BTC行情
Avalanche _加密货币行情
Ondo _加密货币行情
Pendle _数字货币市值
GOOGLB _加密货币行情
Zcash _数字货币市值
Pendle _以太坊ETH价格
INTWB _比特币行情