Stacks

STX · 美元计价

$0.3346

-3.10% ≈ ￥2.2084 (-$0.01)

更新于 2026-11-07 02:20:08

24H 最高$0.354

24H 最低$0.3273

今日开盘$0.3453

24H 成交量$214.17万

流通市值$6.30亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.043

最低日期2020-03-01

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
487	AIGensyn	$0.0165	$0.0168	$0.0159	$21.85万	$1,994.72万	1.85%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
316	SHAZBSHAZB	$22.14	$22.81	$19.29	$45.78万	—	11.09%
481	GLWBGLWB	$105.24	$111.27	$100.42	$22.31万	—	0.28%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
86	WBTCWrapped Bitcoin	$75744.88	$7.65万	$7.48万	$351.04万	$88.02亿	-0.11%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
167	UVXYBUVXYB	$22.15	$24.63	$20.66	$113.93万	—	-1.99%
584	CVCCivic	$0.02097	$0.02136	$0.02024	$15.12万	$1,680.76万	3.45%
659	BNTBancor	$0.2784	$0.2834	$0.2746	$8.54万	$3,361.93万	-0.43%
41	SNXXBSNXXB	$3.21	$3.87	$2.99	$1,372.71万	—	-4.46%
479	ASTRAstar	$0.005289	$0.005351	$0.004967	$22.42万	$4,681.74万	3.77%
221	DEXEDeXe	$1.323	$1.34	$1.23	$76.73万	$6,193.23万	3.12%
417	POLYXPolymesh	$0.03193	$0.03221	$0.03089	$30.37万	$3,660.45万	2.14%
210	SAGASaga	$0.01664	$0.01692	$0.01553	$80.36万	$771.34万	3.94%
209	KSTRBKSTRB	$18.01	$18.60	$17.40	$83.47万	—	0.28%
154	SXTSpace and Time	$0.00898	$0.0096	$0.00859	$135.37万	$1,261.23万	2.40%