Tree Capital
TREE · 美元计价
$0.0303
3.06%
≈ ￥0.19998
($0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.0304
24H 最低$0.0286
今日开盘$0.0294
24H 成交量$21.66万
流通市值$1,671.48万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.42万 | $1,743.64万 | -1.38% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.86万 | — | -4.38% |
| 417 |
GLWBGLWB
|
$118.72 | $122.27 | $113.15 | $26.88万 | — | 1.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 120 |
WBTCWrapped Bitcoin
|
$69122.29 | $7.37万 | $6.75万 | $195.86万 | $83.35亿 | -6.00% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 564 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.11万 | — | 1.04% |
| 530 |
CVCCivic
|
$0.01951 | $0.01983 | $0.01879 | $14.45万 | $1,539.11万 | -0.91% |
| 603 |
BNTBancor
|
$0.2492 | $0.2572 | $0.2438 | $6.88万 | $3,054.92万 | -3.11% |
| 56 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $900.78万 | — | -2.22% |
| 189 |
ASTRAstar
|
$0.004826 | $0.005443 | $0.004628 | $91.10万 | $4,267.28万 | -1.99% |
| 103 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $273.30万 | $5,637.79万 | 4.13% |
| 247 |
POLYXPolymesh
|
$0.02951 | $0.03018 | $0.02861 | $56.81万 | $3,363.83万 | -1.54% |
| 192 |
SAGASaga
|
$0.01542 | $0.01578 | $0.01479 | $90.22万 | $711.12万 | 0.72% |
| 450 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.55万 | — | -2.08% |
| 107 |
SXTSpace and Time
|
$0.00956 | $0.01047 | $0.0092 | $248.89万 | $1,373.75万 | -0.52% |