United Stables
U · 美元计价
$0.9996
-0.05%
≈ ￥6.5974
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$5,940.92万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.63万 | $2,088.79万 | -3.39% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 586 |
SHAZBSHAZB
|
$21.53 | $23.72 | $21.46 | $11.59万 | — | -6.11% |
| 495 |
GLWBGLWB
|
$125 | $128.35 | $123.69 | $20.62万 | — | 0.78% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 226 |
WBTCWrapped Bitcoin
|
$76937.63 | $7.87万 | $7.67万 | $65.24万 | $89.45亿 | -1.35% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 647 |
UVXYBUVXYB
|
$18.58 | $19.01 | $17.61 | $6.96万 | — | -2.21% |
| 240 |
CVCCivic
|
$0.0221 | $0.02548 | $0.02161 | $61.20万 | $1,767.72万 | -8.56% |
| 663 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -2.05% |
| 81 |
SNXXBSNXXB
|
$6.31 | $7.33 | $6.26 | $353.76万 | — | -10.11% |
| 643 |
ASTRAstar
|
$0.005599 | $0.005831 | $0.005586 | $7.39万 | $4,956.28万 | -3.42% |
| 221 |
DEXEDeXe
|
$1.395 | $1.48 | $1.39 | $67.76万 | $6,509.46万 | -5.30% |
| 382 |
POLYXPolymesh
|
$0.03181 | $0.03313 | $0.03167 | $33.30万 | $3,662.56万 | -3.84% |
| 301 |
SAGASaga
|
$0.01603 | $0.01684 | $0.01597 | $46.32万 | $748.83万 | -4.81% |
| 176 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $90.09万 | — | 0.06% |
| 507 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $19.57万 | $1,135.21万 | 0.00% |
相关站点
共 40 个
CRWVB _加密货币行情
Ondo _币种排行
Chainlink _币种排行
MARSCOIN _比特币
AMDB _数字货币市值
牛来 _比特币行情
DRAMB _币种排行
Huma Finance _加密货币行情
Hedera _比特币
CRWVB _比特币
Aster _BTC行情
Initia _数字货币市值
Filecoin _比特币
SNDKB _币种排行
TONToken _BTC行情
TQQQB _数字货币市值
NFPrompt _比特币
Internet _BTC行情
Polkadot _数字货币市值
Cardano _币种排行
Arbitrum _比特币行情
Bitcoin _数字货币市值
Aster _比特币行情
Mitosis _数字货币市值
MegaETH _比特币行情
Hyperliquid _比特币行情
Aave _加密货币行情
CRCLB _数字货币市值
Origin _BTC行情
NFPrompt _比特币
TONToken _比特币行情
TRON _币种排行
Haedal _数字货币市值
QQQB _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _数字货币市值
Origin _BTC行情
Mitosis _币种排行
BNCB _币种排行
Bitcoin Cash _比特币行情