Usual
USUAL · 美元计价
$0.01025
2.30%
≈ ￥0.06765
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01002
24H 成交量$79.74万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 2.33% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 276 |
SHAZBSHAZB
|
$24.43 | $24.59 | $20.62 | $48.49万 | — | 16.33% |
| 506 |
GLWBGLWB
|
$128.56 | $129.74 | $122.12 | $16.52万 | — | 3.39% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 212 |
WBTCWrapped Bitcoin
|
$77977.61 | $7.80万 | $7.63万 | $70.35万 | $89.45亿 | 1.42% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 662 |
UVXYBUVXYB
|
$18.75 | $20.15 | $18.75 | $5.02万 | — | -3.20% |
| 500 |
CVCCivic
|
$0.02197 | $0.02207 | $0.02122 | $17.32万 | $1,767.72万 | -0.36% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.42% |
| 76 |
SNXXBSNXXB
|
$6.65 | $6.74 | $5.89 | $318.50万 | — | 9.74% |
| 623 |
ASTRAstar
|
$0.005647 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | 0.09% |
| 222 |
DEXEDeXe
|
$1.417 | $1.42 | $1.35 | $65.66万 | $4,917.74万 | 2.68% |
| 447 |
POLYXPolymesh
|
$0.03187 | $0.03199 | $0.03094 | $21.85万 | $4,236.49万 | -0.06% |
| 71 |
SAGASaga
|
$0.01719 | $0.01839 | $0.01584 | $338.21万 | $748.83万 | 6.11% |
| 115 |
KSTRBKSTRB
|
$17.03 | $17.42 | $16.35 | $157.23万 | — | -1.10% |
| 197 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00806 | $74.38万 | $3,854.89万 | 0.60% |
相关站点
共 40 个
BEAMX _比特币行情
Artificial _数字货币市值
波场 _数字货币市值
Celestia _加密货币行情
Aptos _数字货币市值
Injective _比特币
Starknet _数字货币市值
恒星币 _比特币行情
Pepe _比特币
PAX Gold _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _BTC行情
Hyperliquid _比特币行情
Morpho _数字货币市值
瑞波币 _BTC行情
Pepe _比特币行情
MarsCoin _BTC行情
Plasma _比特币
Arbitrum _数字货币市值
Aave _加密货币行情
LayerZero _加密货币行情
波场 _币种排行
Ripple USD _以太坊ETH价格
Solana _比特币行情
First Digital _比特币
Injective _比特币
Solana _加密货币行情
Official Trump _数字货币市值
Cosmos Hub _比特币
SNXXB _以太坊ETH价格
币安币 _数字货币市值
Artificial _数字货币市值
Official Trump _比特币
United Stables _以太坊ETH价格
Gram _数字货币市值
Cosmos Hub _BTC行情
Starknet _币种排行
Ripple USD _比特币
THORChain _数字货币市值
Gitcoin _以太坊ETH价格