VSTB
VSTB · 美元计价
$135.52
-2.62%
≈ ￥894.432
(-$3.64)
更新于 2026-11-03 06:10:01
24H 最高$141.77
24H 最低$134.40
今日开盘$139.16
24H 成交量$7.50万
流通市值—
24H 涨跌额(-$3.64)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -2.26% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 550 |
SHAZBSHAZB
|
$21.01 | $23.72 | $20.68 | $16.72万 | — | -8.05% |
| 460 |
GLWBGLWB
|
$123.89 | $128.35 | $122.53 | $25.18万 | — | 0.00% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 306 |
WBTCWrapped Bitcoin
|
$76813.75 | $7.87万 | $7.67万 | $46.11万 | $89.45亿 | -1.25% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.32% |
| 251 |
CVCCivic
|
$0.02203 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -7.32% |
| 666 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.84% |
| 70 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $465.54万 | — | -13.06% |
| 654 |
ASTRAstar
|
$0.005634 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.43% |
| 184 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $88.42万 | $6,509.46万 | -4.89% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.75万 | $3,662.56万 | -1.55% |
| 294 |
SAGASaga
|
$0.01627 | $0.01672 | $0.01585 | $49.56万 | $748.83万 | -1.93% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.48万 | — | -0.35% |
| 376 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00794 | $35.95万 | $1,135.21万 | 2.88% |
相关站点
共 40 个
Stellar _BTC行情
Origin _以太坊ETH价格
BNB _加密货币行情
SKHYB _加密货币行情
Avalanche _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
BFUSD _比特币
Stellar _数字货币市值
RWUSD _加密货币行情
牛来 _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _数字货币市值
Ethena _数字货币市值
Aster _比特币
USDC _比特币
Aave _BTC行情
AMDB _币种排行
Initia _BTC行情
BNB _以太坊ETH价格
SNXXB _比特币
Ethena _币种排行
Ethereum _比特币
United Stables _BTC行情
SNDKB _比特币行情
TQQQB _比特币行情
Stacks _数字货币市值
Sui _加密货币行情
Artificial _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
Bitcoin Cash _比特币
Worldcoin _数字货币市值
Dogecoin _BTC行情
Dogecoin _BTC行情
Arbitrum _比特币
MegaETH _比特币行情
Litecoin _以太坊ETH价格