Wormhole
W · 美元计价
$0.01079
-4.77%
≈ ￥0.071214
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.01136
24H 最低$0.01071
今日开盘$0.01133
24H 成交量$38.74万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.98万 | $2,088.79万 | -3.93% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 582 |
SHAZBSHAZB
|
$21.39 | $23.72 | $21.11 | $12.11万 | — | -6.80% |
| 495 |
GLWBGLWB
|
$125.37 | $128.35 | $123.69 | $20.80万 | — | 1.15% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
WBTCWrapped Bitcoin
|
$77238.93 | $7.87万 | $7.67万 | $65.24万 | $89.45亿 | -0.83% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 643 |
UVXYBUVXYB
|
$18.3 | $19.01 | $17.61 | $7.71万 | — | -3.74% |
| 241 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $61.15万 | $1,767.72万 | -7.94% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 81 |
SNXXBSNXXB
|
$6.4 | $7.33 | $6.26 | $360.52万 | — | -8.31% |
| 644 |
ASTRAstar
|
$0.005643 | $0.005831 | $0.005586 | $7.46万 | $4,956.28万 | -2.47% |
| 217 |
DEXEDeXe
|
$1.396 | $1.47 | $1.39 | $70.96万 | $6,509.46万 | -5.16% |
| 383 |
POLYXPolymesh
|
$0.03203 | $0.03295 | $0.03167 | $33.27万 | $3,662.56万 | -2.79% |
| 302 |
SAGASaga
|
$0.0162 | $0.01681 | $0.01597 | $46.57万 | $748.83万 | -3.63% |
| 176 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $90.38万 | — | 0.12% |
| 508 |
SXTSpace and Time
|
$0.00812 | $0.00825 | $0.00794 | $19.81万 | $1,135.21万 | 0.37% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
BitTensor _以太坊ETH价格
NVDAB _比特币
Origin _以太坊ETH价格
BNCB _比特币
Filecoin _币种排行
Litecoin _加密货币行情
CRWVB _币种排行
Polkadot _加密货币行情
INTCB _加密货币行情
Celo _币种排行
EUR _加密货币行情
Uniswap _以太坊ETH价格
USDC _比特币行情
TQQQB _比特币
Ethereum _以太坊ETH价格
TONToken _比特币行情
INTCB _BTC行情
Caldera _加密货币行情
RWUSD _币种排行
1000CAT _比特币行情
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
USDC _数字货币市值
Lisk _BTC行情
DRAMB _BTC行情
RWUSD _数字货币市值
Gitcoin _币种排行
THORChain _数字货币市值
RWUSD _BTC行情
TQQQB _BTC行情
MSTRB _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
Ethena USDe _以太坊ETH价格
Ethereum _比特币行情
INTCB _加密货币行情
TSLAB _BTC行情
Ethena _比特币
MARSCOIN _BTC行情