Walrus
WAL · 美元计价
$0.028
-3.78%
≈ ￥0.1848
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.0291
24H 成交量$15.85万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 544 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.17万 | — | -8.79% |
| 449 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $26.09万 | — | -0.99% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
WBTCWrapped Bitcoin
|
$77126.25 | $7.87万 | $7.66万 | $46.94万 | $89.45亿 | -1.34% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 625 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.48万 | — | 4.69% |
| 310 |
CVCCivic
|
$0.02161 | $0.02349 | $0.02148 | $45.27万 | $1,767.72万 | -6.97% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 69 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $471.90万 | — | -14.25% |
| 657 |
ASTRAstar
|
$0.005631 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.65% |
| 182 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.88万 | $6,509.46万 | -5.84% |
| 436 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03127 | $27.49万 | $3,662.56万 | -3.15% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.27万 | $748.83万 | -2.95% |
| 170 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $97.80万 | — | -1.32% |
| 292 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $48.85万 | $1,135.21万 | 4.10% |
相关站点
共 40 个
Initia _比特币
Near Protocol _比特币行情
Gram _加密货币行情
BFUSD _BTC行情
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
MARSCOIN _币种排行
INTWB _BTC行情
Avalanche _数字货币市值
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
SNDKB _以太坊ETH价格
Bitcoin Cash _BTC行情
Mitosis _数字货币市值
EUR _以太坊ETH价格
MegaETH _加密货币行情
Pendle _币种排行
XRP _以太坊ETH价格
NBISB _比特币
GOOGLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sophon _数字货币市值
Tether Gold _币种排行
LayerZero _比特币
Pudgy Penguins _数字货币市值
Dogecoin _BTC行情
Bitcoin _币种排行
Ethena _比特币
Origin _比特币
BNCB _数字货币市值
Sophon _比特币行情
LayerZero _比特币行情
Sui _比特币行情
Injective _BTC行情
BNCB _币种排行
BEAMX _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _比特币
INTCB _以太坊ETH价格