dogwifhat
WIF · 美元计价
$0.1692
-4.08%
≈ ￥1.1167
(-$0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1764
24H 成交量$80.71万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 547 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -3.41% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 558 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $15.88万 | — | -9.19% |
| 463 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.58万 | — | -0.48% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
WBTCWrapped Bitcoin
|
$76769.69 | $7.87万 | $7.67万 | $57.04万 | $89.45亿 | -1.37% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 626 |
UVXYBUVXYB
|
$19.28 | $19.57 | $17.61 | $10.31万 | — | 1.63% |
| 250 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.21万 | $1,767.72万 | -7.57% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2813 | $4.92万 | $3,414.67万 | -1.58% |
| 70 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $459.92万 | — | -14.61% |
| 653 |
ASTRAstar
|
$0.0056 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.15% |
| 190 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.71万 | $6,509.46万 | -6.05% |
| 415 |
POLYXPolymesh
|
$0.03162 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.29% |
| 297 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $48.77万 | $748.83万 | -3.43% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.47万 | — | -0.64% |
| 468 |
SXTSpace and Time
|
$0.0083 | $0.00831 | $0.00794 | $24.09万 | $1,135.21万 | 4.01% |
相关站点
共 40 个
牛来 _比特币
Huma Finance _BTC行情
KORUB _比特币
INTCB _数字货币市值
Pump.fun _加密货币行情
BFUSD _加密货币行情
Litecoin _比特币
THORChain _BTC行情
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Haedal _比特币
TRON _以太坊ETH价格
Uniswap _数字货币市值
Hedera _数字货币市值
Stacks _加密货币行情
Artificial _比特币行情
Near Protocol _币种排行
Ondo _以太坊ETH价格
USDC _数字货币市值
Gram _比特币
Zcash _比特币
MegaETH _币种排行
Uniswap _数字货币市值
Solana _BTC行情
NBISB _比特币行情
SNDKB _BTC行情
Bitcoin Cash _比特币
Ripple USD _加密货币行情
Litecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RedStone _比特币行情
1000CAT _币种排行
Ethena _以太坊ETH价格
MRVLB _币种排行
DRAMB _以太坊ETH价格
Uniswap _比特币行情
Plasma _以太坊ETH价格
Quant _比特币