Horizen
ZEN · 美元计价
$5.099
-4.33%
≈ ￥33.6534
(-$0.23)
更新于 2026-11-03 09:15:01
24H 最高$5.35
24H 最低$4.99
今日开盘$5.33
24H 成交量$114.84万
流通市值$8,234.93万
24H 涨跌额(-$0.23)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 551 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.14% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 543 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.20万 | — | -8.61% |
| 449 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $26.12万 | — | -1.29% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
WBTCWrapped Bitcoin
|
$77136.71 | $7.87万 | $7.66万 | $46.88万 | $89.45亿 | -1.56% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.25万 | — | 4.97% |
| 310 |
CVCCivic
|
$0.02169 | $0.02349 | $0.02148 | $45.28万 | $1,767.72万 | -7.55% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.80万 | $3,414.67万 | -2.05% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $469.26万 | — | -15.49% |
| 657 |
ASTRAstar
|
$0.005618 | $0.005819 | $0.005548 | $6.84万 | $4,956.28万 | -3.22% |
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $91.02万 | $6,509.46万 | -6.31% |
| 440 |
POLYXPolymesh
|
$0.03132 | $0.03283 | $0.03127 | $27.07万 | $3,662.56万 | -3.66% |
| 305 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.31% |
| 169 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.11 | $98.58万 | — | -1.43% |
| 289 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $49.20万 | $1,135.21万 | 3.97% |
相关站点
共 40 个
Ethena USDe _比特币行情
TRON _以太坊ETH价格
Ondo _加密货币行情
First Digital _比特币行情
1000CAT _比特币
USD1 _BTC行情
Origin _比特币
Quant _加密货币行情
Celo _币种排行
CRWVB _币种排行
NBISB _币种排行
SNXXB _数字货币市值
Quant _比特币行情
CRCLB _币种排行
Holo _比特币
TQQQB _BTC行情
THORChain _比特币
Gitcoin _数字货币市值
PAX Gold _比特币行情
TONToken _比特币行情
LayerZero _比特币
ZAMA _加密货币行情
TQQQB _数字货币市值
ZAMA _数字货币市值
GOOGLB _加密货币行情
Aptos _比特币行情
Origin _比特币行情
Plasma _以太坊ETH价格
Gram _币种排行
Aave _币种排行
Holo _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
QQQB _数字货币市值
TSLAB _以太坊ETH价格
Arbitrum _加密货币行情
BNCB _BTC行情
1000CAT _加密货币行情
USDC _加密货币行情
EUR _以太坊ETH价格