Boundless
ZKC · 美元计价
$0.0307
-4.36%
≈ ￥0.20262
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0322
24H 最低$0.0304
今日开盘$0.0321
24H 成交量$30.09万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.26万 | — | -11.14% |
| 459 |
GLWBGLWB
|
$122.91 | $128.35 | $122.53 | $25.27万 | — | -2.70% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
WBTCWrapped Bitcoin
|
$76726.37 | $7.84万 | $7.65万 | $43.66万 | $89.45亿 | -2.02% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 632 |
UVXYBUVXYB
|
$19.88 | $19.88 | $17.61 | $9.65万 | — | 7.75% |
| 311 |
CVCCivic
|
$0.02143 | $0.02325 | $0.02122 | $45.39万 | $1,767.72万 | -7.83% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.65万 | $3,414.67万 | -1.29% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.00万 | — | -17.59% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005746 | $0.005548 | $7.51万 | $4,956.28万 | -2.96% |
| 170 |
DEXEDeXe
|
$1.393 | $1.46 | $1.36 | $100.90万 | $6,509.46万 | -4.39% |
| 430 |
POLYXPolymesh
|
$0.03122 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.97% |
| 306 |
SAGASaga
|
$0.01604 | $0.01665 | $0.01584 | $46.25万 | $748.83万 | -3.49% |
| 146 |
KSTRBKSTRB
|
$16.77 | $17.87 | $16.73 | $126.21万 | — | -5.20% |
| 234 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.23万 | $1,135.21万 | 1.23% |
相关站点
共 40 个
Aster _BTC行情
TONToken _加密货币行情
INTWB _加密货币行情
TRON _币种排行
XRP _比特币
Aster _BTC行情
USD1 _比特币
KORUB _币种排行
TONToken _BTC行情
Uniswap _比特币
Stellar _币种排行
USD1 _比特币
Solana _以太坊ETH价格
First Digital _比特币
MegaETH _BTC行情
Sophon _数字货币市值
BFUSD _数字货币市值
Uniswap _加密货币行情
Mitosis _数字货币市值
Bitcoin Cash _比特币行情
Caldera _比特币
Gram _以太坊ETH价格
牛来 _币种排行
TSLAB _数字货币市值
Sui _以太坊ETH价格
Gitcoin _比特币
KORUB _加密货币行情
Hedera _比特币行情
LITEB _BTC行情
Lisk _比特币行情
Chainlink _以太坊ETH价格
Hedera _BTC行情
Pendle _BTC行情
DRAMB _加密货币行情
AAPLB _以太坊ETH价格
TSLAB _比特币行情
Huma Finance _比特币行情
Aster _比特币
Bitcoin _比特币行情
Nomina _BTC行情